Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 17:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KŘIŠŤÁLOVÝ IF - BFAKRIST (CZ0008011004)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.021 100,001 100,000,0000,000,001 073,601 072,10-0,13100 7851 072,101 073,60
10.04.021 100,001 100,000,0000,000,001 073,501 073,50+0,1325 7871 073,501 075,00
09.04.021 100,001 100,000,0000,000,001 071,301 072,00+0,1755 7861 068,201 080,00
08.04.021 066,001 100,00+3,19214 5001 100,001 100,001 067,001 070,10-1,3236 3261 067,001 071,10
05.04.021 066,001 066,000,0000,000,001 084,501 084,50+1,4501 084,501 084,50
04.04.021 066,001 066,000,0000,000,001 067,401 068,90+0,1444 8631 066,401 068,90
03.04.021 066,001 066,000,0000,000,001 067,701 067,40-0,0223 4751 063,901 067,70
02.04.021 065,001 066,00+0,091 0661 066,001 066,001 067,701 067,700,0010 6771 067,701 067,70
29.03.021 065,001 065,000,0000,000,001 066,701 067,70+0,0923 4841 066,701 067,70
28.03.021 065,001 065,000,0000,000,001 063,401 066,700,0040 4851 063,401 066,70
27.03.021 065,001 065,00-0,935 3250,000,001 065,001 066,70+0,158 5301 065,001 066,70
26.03.021 055,001 075,00+1,905 3751 075,001 075,001 065,001 065,000,0028 7551 065,001 065,00
25.03.021 055,001 055,000,0000,000,001 065,001 065,000,0043 6651 065,001 065,00
22.03.021 075,001 055,00-1,863 1651 055,001 055,001 065,001 065,000,0026 6251 065,001 065,00
21.03.021 075,001 075,000,0000,000,001 062,501 065,00+1,2315 9501 062,501 065,00
20.03.021 076,001 075,00-0,095 3751 075,001 075,001 056,001 052,00-2,1324 2291 051,101 056,00
19.03.021 076,001 076,000,0000,000,001 075,001 075,000,0032 0631 037,501 075,00
18.03.021 081,001 076,00-0,4635 5081 076,001 076,001 072,501 075,000,0012 8881 072,501 075,00
15.03.021 110,001 081,00-2,6115 1341 081,001 081,001 068,001 075,000,0018 2401 068,001 075,00
14.03.021 110,001 110,000,0000,000,001 075,101 075,100,0047 3041 075,101 075,10
13.03.021 110,001 110,000,0000,000,001 075,001 075,100,00155 3721 072,501 134,70
12.03.021 110,001 110,000,0000,000,001 075,001 075,000,0045 1501 075,001 075,00
11.03.021 105,001 110,00+0,45114 3301 110,001 110,001 075,001 075,000,0038 7001 075,001 075,00
09.04. 17:0010.04. 17:00
11.04. 17:0012.04. 17:0015.04. 17:00|aktuální